Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 144.15 | 150.0 | 140.41 | 141.51 | 61.5 Thousand |
| 16 Dec, 2024 | 146.01 | 146.01 | 140.12 | 143.07 | 41.33 Thousand |
| 13 Dec, 2024 | 140.99 | 143.38 | 138.01 | 139.44 | 36.72 Thousand |
| 12 Dec, 2024 | 144.0 | 144.38 | 136.69 | 137.15 | 30.67 Thousand |
| 11 Dec, 2024 | 144.91 | 147.9 | 142.0 | 142.29 | 30.69 Thousand |
| 10 Dec, 2024 | 153.0 | 154.9 | 140.57 | 142.48 | 117.42 Thousand |
| 09 Dec, 2024 | 136.8 | 146.11 | 133.0 | 146.11 | 49.71 Thousand |
| 06 Dec, 2024 | 135.0 | 135.0 | 129.06 | 132.83 | 8580.00 |
| 05 Dec, 2024 | 132.0 | 133.8 | 127.51 | 131.81 | 12.27 Thousand |
| 04 Dec, 2024 | 130.86 | 132.99 | 130.0 | 130.31 | 7690.00 |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753