Intense Technologies Limited (INTENTECH)

INR 124.87

(-6.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 90.0 91.8 90.0 91.34 22.89 Thousand
27 Jun, 2025 91.0 92.2 89.0 89.57 84 Thousand
26 Jun, 2025 92.1 92.78 89.96 90.59 42.94 Thousand
25 Jun, 2025 92.72 93.32 90.59 91.21 42.75 Thousand
24 Jun, 2025 91.35 92.51 90.1 91.71 40.14 Thousand
23 Jun, 2025 89.95 95.9 88.83 90.27 181.41 Thousand
20 Jun, 2025 86.9 91.5 86.17 90.55 137.75 Thousand
19 Jun, 2025 88.75 91.12 85.5 86.48 68.95 Thousand
18 Jun, 2025 92.99 93.23 87.6 88.38 155.48 Thousand
17 Jun, 2025 93.25 94.83 91.05 91.4 75.57 Thousand