Intense Technologies Limited (INTENTECH.NS)
INR 143.15
(-0.61%)
INR 143.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 143.99 | 144.46 | 139.0 | 141.57 | 26.39 Thousand |
| 28 Aug, 2024 | 148.5 | 148.5 | 139.6 | 141.63 | 28.84 Thousand |
| 27 Aug, 2024 | 144.49 | 145.88 | 140.3 | 143.02 | 18.63 Thousand |
| 26 Aug, 2024 | 145.0 | 149.0 | 139.0 | 144.56 | 77.23 Thousand |
| 25 Aug, 2024 | 145.0 | 149.0 | 139.0 | 144.56 | 77.23 Thousand |
| 23 Aug, 2024 | 144.98 | 146.0 | 143.0 | 143.1 | 27.37 Thousand |
| 22 Aug, 2024 | 144.9 | 148.5 | 140.0 | 142.87 | 34.34 Thousand |
| 21 Aug, 2024 | 146.0 | 146.0 | 142.0 | 144.9 | 20.47 Thousand |
| 20 Aug, 2024 | 143.25 | 148.8 | 140.6 | 145.96 | 9899.00 |
| 19 Aug, 2024 | 142.0 | 145.0 | 139.0 | 143.64 | 45.5 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753