Intense Technologies Limited (INTENTECH.NS)
INR 90.97
(-0.11%)
INR 90.97
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 114.0 | 114.0 | 107.65 | 108.08 | 135.22 Thousand |
| 10 Feb, 2025 | 116.78 | 118.55 | 113.0 | 114.28 | 131.19 Thousand |
| 07 Feb, 2025 | 119.37 | 121.0 | 115.98 | 117.45 | 30.34 Thousand |
| 06 Feb, 2025 | 117.33 | 122.0 | 116.02 | 119.23 | 56.68 Thousand |
| 05 Feb, 2025 | 115.01 | 117.0 | 114.01 | 114.33 | 12.32 Thousand |
| 04 Feb, 2025 | 109.49 | 114.83 | 109.0 | 113.82 | 25.48 Thousand |
| 03 Feb, 2025 | 106.95 | 109.94 | 104.01 | 108.56 | 9031.00 |
| 01 Feb, 2025 | 109.02 | 112.6 | 105.05 | 106.9 | 22.26 Thousand |
| 31 Jan, 2025 | 114.64 | 115.44 | 108.1 | 109.02 | 49.75 Thousand |
| 30 Jan, 2025 | 112.1 | 115.0 | 111.0 | 112.27 | 33.84 Thousand |
BYDIY
QUEXF
BRZV
REPRO
FOLGF
9753