Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 91.28 | 91.35 | 90.21 | 91.03 | 38.86 Thousand |
| 08 Sep, 2025 | 91.0 | 92.35 | 90.52 | 91.28 | 50.94 Thousand |
| 05 Sep, 2025 | 88.2 | 92.29 | 87.77 | 91.11 | 95.81 Thousand |
| 04 Sep, 2025 | 90.65 | 90.9 | 87.3 | 88.3 | 105.72 Thousand |
| 03 Sep, 2025 | 88.9 | 90.59 | 86.63 | 89.66 | 131.85 Thousand |
| 02 Sep, 2025 | 87.45 | 88.59 | 86.4 | 87.45 | 41.86 Thousand |
| 01 Sep, 2025 | 85.4 | 88.8 | 84.67 | 87.51 | 222.54 Thousand |
| 29 Aug, 2025 | 83.58 | 85.5 | 83.06 | 85.17 | 40.8 Thousand |
| 28 Aug, 2025 | 83.0 | 83.87 | 82.25 | 82.98 | 27.84 Thousand |
| 27 Aug, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | - |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT