Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 77.0 | 77.0 | 66.55 | 68.41 | 14.94 Thousand |
| 04 Apr, 2025 | 76.5 | 77.19 | 73.08 | 74.48 | 19.15 Thousand |
| 03 Apr, 2025 | 75.17 | 79.0 | 73.8 | 77.15 | 13.95 Thousand |
| 02 Apr, 2025 | 76.37 | 76.37 | 73.9 | 74.42 | 27.94 Thousand |
| 01 Apr, 2025 | 77.67 | 77.8 | 75.11 | 75.43 | 10.52 Thousand |
| 28 Mar, 2025 | 76.99 | 79.35 | 72.18 | 73.74 | 56.03 Thousand |
| 27 Mar, 2025 | 76.09 | 78.21 | 75.1 | 76.36 | 56.03 Thousand |
| 26 Mar, 2025 | 77.9 | 78.0 | 74.9 | 75.6 | 40.06 Thousand |
| 25 Mar, 2025 | 76.73 | 79.17 | 76.21 | 77.33 | 37.79 Thousand |
| 24 Mar, 2025 | 81.27 | 81.83 | 77.12 | 78.77 | 37.12 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE