Inspirisys Solutions Limited (INSPIRISYS)
INR 106.0
(-2.48%)
INR 106.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 105.02 | 109.0 | 103.5 | 105.91 | 22.72 Thousand |
| 05 Jun, 2025 | 105.01 | 109.35 | 103.81 | 105.02 | 22.26 Thousand |
| 04 Jun, 2025 | 106.6 | 106.97 | 104.0 | 104.84 | 5445.00 |
| 03 Jun, 2025 | 106.45 | 107.0 | 102.95 | 104.82 | 20.78 Thousand |
| 02 Jun, 2025 | 105.25 | 105.25 | 100.21 | 104.5 | 8601.00 |
| 30 May, 2025 | 104.1 | 107.0 | 104.01 | 105.96 | 9227.00 |
| 29 May, 2025 | 107.81 | 107.81 | 104.03 | 104.99 | 18.98 Thousand |
| 28 May, 2025 | 107.88 | 108.95 | 106.51 | 107.3 | 14.83 Thousand |
| 27 May, 2025 | 106.02 | 109.9 | 104.68 | 108.6 | 31.87 Thousand |
| 26 May, 2025 | 109.0 | 109.0 | 105.81 | 107.27 | 15.73 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM