Inspirisys Solutions Limited (INSPIRISYS)

INR 91.02

(-2.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 68.65 69.45 65.25 65.25 8846.00
05 Mar, 2007 72.0 72.0 68.65 68.65 3836.00
02 Mar, 2007 77.9 77.9 72.1 72.2 22.77 Thousand
01 Mar, 2007 72.0 77.75 70.55 75.0 56.27 Thousand
28 Feb, 2007 76.0 76.95 74.25 74.25 40.55 Thousand
27 Feb, 2007 80.5 82.4 77.1 78.0 80.36 Thousand
26 Feb, 2007 81.1 83.0 79.7 79.8 54.16 Thousand
23 Feb, 2007 89.0 89.95 83.85 83.85 69.5 Thousand
22 Feb, 2007 91.0 92.25 87.1 88.95 78.19 Thousand
21 Feb, 2007 94.0 96.0 88.55 90.0 85.17 Thousand