Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 106.6 | 106.63 | 106.6 | 106.62 | 306.00 |
| 03 Jun, 2025 | 106.45 | 107.0 | 102.96 | 103.97 | 4879.00 |
| 02 Jun, 2025 | 105.25 | 105.25 | 100.21 | 103.75 | 3159.00 |
| 30 May, 2025 | 104.1 | 107.0 | 104.01 | 105.96 | 9227.00 |
| 29 May, 2025 | 107.81 | 107.81 | 104.03 | 104.99 | 18.98 Thousand |
| 28 May, 2025 | 107.88 | 108.95 | 106.51 | 107.3 | 14.83 Thousand |
| 27 May, 2025 | 106.02 | 109.9 | 104.68 | 108.6 | 31.87 Thousand |
| 26 May, 2025 | 109.0 | 109.0 | 105.81 | 107.27 | 15.73 Thousand |
| 23 May, 2025 | 105.88 | 105.88 | 102.8 | 104.69 | 17.58 Thousand |
| 22 May, 2025 | 105.88 | 105.88 | 102.0 | 103.25 | 13.77 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE