Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 78.44
(1.34%)
INR 78.44
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 77.56 | 80.0 | 76.1 | 78.44 | 9807.00 |
| 11 Apr, 2025 | 77.0 | 79.15 | 74.29 | 77.4 | 16.71 Thousand |
| 09 Apr, 2025 | 74.02 | 76.9 | 71.23 | 75.1 | 14.73 Thousand |
| 08 Apr, 2025 | 71.97 | 76.83 | 69.37 | 74.31 | 30.76 Thousand |
| 07 Apr, 2025 | 77.0 | 77.0 | 66.55 | 68.41 | 14.94 Thousand |
| 04 Apr, 2025 | 76.5 | 77.19 | 73.08 | 74.48 | 19.15 Thousand |
| 03 Apr, 2025 | 75.17 | 79.0 | 73.8 | 77.15 | 13.95 Thousand |
| 02 Apr, 2025 | 76.37 | 76.37 | 73.9 | 74.42 | 27.94 Thousand |
| 01 Apr, 2025 | 77.67 | 77.8 | 75.11 | 75.43 | 10.52 Thousand |
| 28 Mar, 2025 | 76.99 | 79.35 | 72.18 | 73.74 | 56.03 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE