Inspirisys Solutions Limited (INSPIRISYS)
INR 106.0
(-2.48%)
INR 106.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 106.12 | 107.55 | 104.5 | 104.53 | 2917.00 |
| 17 Jul, 2025 | 106.9 | 106.9 | 104.13 | 106.12 | 2303.00 |
| 16 Jul, 2025 | 107.37 | 107.65 | 104.16 | 106.9 | 9681.00 |
| 15 Jul, 2025 | 105.0 | 108.75 | 102.0 | 105.64 | 2984.00 |
| 14 Jul, 2025 | 109.0 | 109.0 | 104.01 | 105.38 | 4583.00 |
| 11 Jul, 2025 | 109.7 | 109.72 | 104.0 | 107.57 | 9826.00 |
| 10 Jul, 2025 | 104.5 | 106.4 | 103.98 | 105.05 | 2905.00 |
| 09 Jul, 2025 | 104.0 | 107.29 | 103.0 | 105.26 | 8561.00 |
| 08 Jul, 2025 | 107.18 | 107.18 | 103.35 | 106.11 | 6771.00 |
| 07 Jul, 2025 | 109.77 | 109.77 | 107.1 | 107.18 | 5354.00 |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM