Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 118.4 123.8 115.01 121.1 28.68 Thousand
18 Dec, 2024 123.09 127.5 117.45 118.44 94.12 Thousand
17 Dec, 2024 122.06 122.06 115.1 122.06 115.72 Thousand
16 Dec, 2024 110.95 116.25 109.5 116.25 19.08 Thousand
13 Dec, 2024 112.64 112.64 107.05 110.72 17.98 Thousand
12 Dec, 2024 120.98 120.99 109.72 112.69 19.06 Thousand
11 Dec, 2024 116.99 116.99 114.91 115.5 6972.00
10 Dec, 2024 116.89 117.69 114.1 114.31 12.44 Thousand
09 Dec, 2024 114.05 121.69 114.05 114.77 8693.00
06 Dec, 2024 112.1 116.98 110.05 116.75 3913.00