Inspirisys Solutions Limited (INSPIRISYS)
INR 106.0
(-2.48%)
INR 106.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 109.0 | 109.48 | 107.1 | 107.54 | 12.86 Thousand |
| 03 Jul, 2025 | 114.99 | 114.99 | 107.1 | 107.35 | 12.1 Thousand |
| 02 Jul, 2025 | 114.0 | 115.93 | 106.0 | 112.61 | 43.2 Thousand |
| 01 Jul, 2025 | 114.89 | 117.99 | 112.05 | 114.16 | 49.91 Thousand |
| 30 Jun, 2025 | 108.0 | 115.0 | 107.02 | 113.26 | 132.54 Thousand |
| 27 Jun, 2025 | 100.01 | 108.93 | 99.12 | 106.27 | 61.24 Thousand |
| 26 Jun, 2025 | 100.0 | 101.0 | 99.57 | 100.8 | 3073.00 |
| 25 Jun, 2025 | 102.16 | 102.16 | 98.99 | 100.0 | 14.91 Thousand |
| 24 Jun, 2025 | 100.38 | 104.21 | 100.1 | 101.44 | 4765.00 |
| 23 Jun, 2025 | 103.5 | 103.5 | 94.06 | 99.11 | 7556.00 |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM