Inspirisys Solutions Limited (INSPIRISYS)

INR 91.02

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 90.5 90.5 90.5 90.5 -
04 Nov, 2025 90.8 91.35 90.0 90.5 2114.00
03 Nov, 2025 88.01 93.4 86.0 91.35 11 Thousand
31 Oct, 2025 90.05 91.9 88.15 89.12 2733.00
30 Oct, 2025 94.44 94.44 89.51 90.05 4575.00
29 Oct, 2025 90.06 94.46 88.16 92.67 12.56 Thousand
28 Oct, 2025 87.62 90.45 87.0 89.99 14.27 Thousand
27 Oct, 2025 92.0 92.0 88.5 88.89 4658.00
24 Oct, 2025 91.87 92.43 89.9 91.49 5877.00
23 Oct, 2025 91.0 92.16 88.0 89.17 5311.00