Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 112.88 113.88 110.59 111.9 5612.00
04 Dec, 2024 108.09 114.49 108.09 112.88 9165.00
03 Dec, 2024 109.5 115.03 109.5 111.09 7560.00
02 Dec, 2024 113.45 113.45 107.35 109.56 3698.00
29 Nov, 2024 109.71 111.0 108.0 109.35 4720.00
28 Nov, 2024 107.9 109.11 105.0 108.87 7106.00
27 Nov, 2024 104.0 104.95 100.36 103.92 13.07 Thousand
26 Nov, 2024 101.68 103.2 97.2 101.03 16.91 Thousand
25 Nov, 2024 104.0 107.39 97.16 101.69 21.68 Thousand
22 Nov, 2024 102.37 102.37 102.28 102.28 323.00