Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 76.96 | 79.48 | 74.3 | 77.17 | 7252.00 |
| 08 May, 2025 | 79.73 | 80.09 | 77.1 | 77.11 | 3415.00 |
| 07 May, 2025 | 75.81 | 79.47 | 75.8 | 76.69 | 1432.00 |
| 06 May, 2025 | 78.22 | 79.47 | 76.01 | 76.91 | 3499.00 |
| 05 May, 2025 | 78.4 | 79.92 | 76.95 | 78.62 | 4385.00 |
| 02 May, 2025 | 78.74 | 80.12 | 75.2 | 75.83 | 14.87 Thousand |
| 30 Apr, 2025 | 82.0 | 82.0 | 77.11 | 78.75 | 6163.00 |
| 29 Apr, 2025 | 82.12 | 83.65 | 79.2 | 80.44 | 9796.00 |
| 28 Apr, 2025 | 80.66 | 82.0 | 80.0 | 81.12 | 2758.00 |
| 25 Apr, 2025 | 84.21 | 84.21 | 78.42 | 81.27 | 7718.00 |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE