Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 58.00 |
| 12 Jun, 2025 | 105.74 | 105.74 | 105.72 | 105.74 | 19.05 Thousand |
| 11 Jun, 2025 | 106.5 | 106.5 | 104.95 | 106.46 | 1186.00 |
| 10 Jun, 2025 | 105.1 | 105.1 | 105.1 | 105.1 | 28.59 Thousand |
| 09 Jun, 2025 | 110.9 | 110.9 | 104.21 | 107.22 | 717.00 |
| 06 Jun, 2025 | 105.02 | 109.0 | 103.5 | 105.91 | 22.72 Thousand |
| 05 Jun, 2025 | 105.01 | 109.35 | 103.81 | 105.02 | 22.26 Thousand |
| 04 Jun, 2025 | 106.6 | 106.97 | 104.0 | 104.84 | 5445.00 |
| 03 Jun, 2025 | 106.45 | 107.0 | 102.95 | 104.82 | 20.78 Thousand |
| 02 Jun, 2025 | 105.25 | 105.25 | 100.21 | 104.5 | 8601.00 |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE