Inspirisys Solutions Limited (INSPIRISYS)
INR 106.0
(-2.48%)
INR 106.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 108.7 | 108.7 | 106.0 | 106.0 | 7374.00 |
| 31 Jul, 2025 | 104.0 | 107.95 | 101.53 | 106.52 | 14.31 Thousand |
| 30 Jul, 2025 | 107.54 | 107.54 | 102.6 | 104.11 | 3516.00 |
| 29 Jul, 2025 | 101.5 | 105.88 | 100.35 | 104.52 | 12.52 Thousand |
| 28 Jul, 2025 | 103.6 | 106.75 | 101.25 | 104.39 | 4841.00 |
| 25 Jul, 2025 | 110.0 | 110.0 | 103.55 | 104.86 | 4806.00 |
| 24 Jul, 2025 | 104.0 | 107.0 | 103.99 | 106.11 | 30.42 Thousand |
| 23 Jul, 2025 | 100.25 | 102.89 | 100.25 | 102.0 | 4393.00 |
| 22 Jul, 2025 | 105.0 | 106.0 | 100.62 | 102.01 | 3876.00 |
| 21 Jul, 2025 | 104.0 | 106.55 | 104.0 | 104.8 | 3025.00 |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM