Inspirisys Solutions Limited (INSPIRISYS)
INR 91.02
(-2.65%)
INR 91.02
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 93.5 | 93.5 | 90.42 | 91.02 | 4708.00 |
| 02 Dec, 2025 | 91.17 | 95.87 | 91.17 | 91.53 | 6445.00 |
| 01 Dec, 2025 | 99.79 | 99.79 | 92.68 | 93.78 | 8462.00 |
| 28 Nov, 2025 | 98.32 | 98.32 | 94.33 | 95.34 | 12.39 Thousand |
| 27 Nov, 2025 | 97.5 | 97.5 | 94.0 | 96.46 | 9642.00 |
| 26 Nov, 2025 | 93.6 | 96.37 | 93.6 | 96.07 | 6758.00 |
| 25 Nov, 2025 | 93.28 | 98.7 | 91.12 | 92.23 | 16.18 Thousand |
| 24 Nov, 2025 | 98.0 | 99.01 | 93.01 | 93.28 | 18.53 Thousand |
| 21 Nov, 2025 | 100.12 | 100.76 | 96.2 | 96.99 | 15.84 Thousand |
| 20 Nov, 2025 | 99.01 | 102.61 | 97.01 | 99.48 | 22.88 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM