Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 83.44
(-3.47%)
INR 83.44
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 87.3 | 91.6 | 79.99 | 82.49 | 49.91 Thousand |
| 22 Apr, 2025 | 82.84 | 87.0 | 82.22 | 86.44 | 21.75 Thousand |
| 21 Apr, 2025 | 78.76 | 84.0 | 77.81 | 82.83 | 22.22 Thousand |
| 17 Apr, 2025 | 80.83 | 81.29 | 78.52 | 78.76 | 8759.00 |
| 16 Apr, 2025 | 79.9 | 80.5 | 76.98 | 79.94 | 9237.00 |
| 15 Apr, 2025 | 77.56 | 80.0 | 76.1 | 78.44 | 9807.00 |
| 11 Apr, 2025 | 77.0 | 79.15 | 74.29 | 77.4 | 16.71 Thousand |
| 09 Apr, 2025 | 74.02 | 76.9 | 71.23 | 75.1 | 14.73 Thousand |
| 08 Apr, 2025 | 71.97 | 76.83 | 69.37 | 74.31 | 30.76 Thousand |
| 07 Apr, 2025 | 77.0 | 77.0 | 66.55 | 68.41 | 14.94 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE