Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 108.63 108.63 104.37 104.37 1487.00
19 Nov, 2024 109.0 109.0 106.5 106.5 328.00
18 Nov, 2024 108.45 108.45 108.45 108.45 3353.00
14 Nov, 2024 110.67 110.7 110.67 110.67 54.00
13 Nov, 2024 112.96 112.96 112.93 112.93 21.00
12 Nov, 2024 119.0 119.0 115.24 115.24 131.00
11 Nov, 2024 119.9 119.9 117.6 117.6 1803.00
08 Nov, 2024 120.0 122.29 120.0 120.0 15.96 Thousand
07 Nov, 2024 119.9 119.9 119.9 119.9 20.37 Thousand
06 Nov, 2024 117.55 117.55 117.55 117.55 1564.00