Inspirisys Solutions Limited (INSPIRISYS)
INR 94.65
(-0.37%)
INR 94.65
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 84.9 | 84.9 | 84.9 | 84.9 | 20.67 Thousand |
| 12 Nov, 2023 | 80.9 | 80.9 | 80.9 | 80.9 | 20.01 Thousand |
| 10 Nov, 2023 | 77.05 | 77.05 | 73.95 | 77.05 | 211.08 Thousand |
| 09 Nov, 2023 | 73.0 | 73.4 | 71.35 | 73.4 | 79.56 Thousand |
| 08 Nov, 2023 | 69.95 | 69.95 | 69.5 | 69.95 | 96.52 Thousand |
| 07 Nov, 2023 | 68.7 | 68.75 | 65.65 | 66.65 | 43.16 Thousand |
| 06 Nov, 2023 | 65.5 | 68.3 | 65.5 | 65.5 | 6242.00 |
| 03 Nov, 2023 | 65.7 | 67.0 | 64.65 | 65.5 | 10.35 Thousand |
| 02 Nov, 2023 | 67.3 | 67.4 | 65.5 | 65.65 | 2989.00 |
| 01 Nov, 2023 | 64.45 | 67.65 | 64.45 | 67.3 | 12.62 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM