Inspirisys Solutions Limited (INSPIRISYS)
INR 94.65
(-0.37%)
INR 94.65
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 73.9 | 74.95 | 68.3 | 69.6 | 37.9 Thousand |
| 13 Oct, 2023 | 67.65 | 73.25 | 67.65 | 73.25 | 108.84 Thousand |
| 12 Oct, 2023 | 63.55 | 68.9 | 63.55 | 66.6 | 27.68 Thousand |
| 11 Oct, 2023 | 63.15 | 63.85 | 62.0 | 63.0 | 14.58 Thousand |
| 10 Oct, 2023 | 62.2 | 64.25 | 61.45 | 63.3 | 11.17 Thousand |
| 09 Oct, 2023 | 64.7 | 64.7 | 61.25 | 62.55 | 6037.00 |
| 06 Oct, 2023 | 62.45 | 63.0 | 60.35 | 62.6 | 59.83 Thousand |
| 05 Oct, 2023 | 59.65 | 60.35 | 58.05 | 60.0 | 15.06 Thousand |
| 04 Oct, 2023 | 60.15 | 60.15 | 57.1 | 58.9 | 11.8 Thousand |
| 03 Oct, 2023 | 64.1 | 64.1 | 59.0 | 60.0 | 15.11 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM