Inspirisys Solutions Limited (INSPIRISYS)
INR 94.65
(-0.37%)
INR 94.65
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 64.0 | 65.25 | 64.0 | 65.25 | 4729.00 |
| 13 Sep, 2023 | 63.5 | 64.0 | 62.7 | 64.0 | 2206.00 |
| 12 Sep, 2023 | 65.05 | 65.05 | 63.75 | 63.9 | 5025.00 |
| 11 Sep, 2023 | 66.3 | 66.3 | 65.0 | 65.05 | 5615.00 |
| 08 Sep, 2023 | 66.1 | 66.15 | 65.1 | 66.15 | 10.01 Thousand |
| 07 Sep, 2023 | 66.1 | 66.1 | 66.1 | 66.1 | 17.58 Thousand |
| 06 Sep, 2023 | 66.5 | 66.5 | 64.85 | 64.85 | 5484.00 |
| 05 Sep, 2023 | 68.4 | 68.4 | 65.75 | 66.1 | 5811.00 |
| 04 Sep, 2023 | 66.55 | 67.75 | 66.5 | 67.75 | 6995.00 |
| 01 Sep, 2023 | 68.3 | 68.7 | 67.75 | 67.75 | 6390.00 |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM