Inspirisys Solutions Limited (INSPIRISYS)
INR 94.65
(-0.37%)
INR 94.65
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 60.0 | 63.4 | 60.0 | 61.05 | 3883.00 |
| 28 Sep, 2023 | 61.55 | 62.45 | 60.8 | 61.85 | 8388.00 |
| 27 Sep, 2023 | 63.5 | 64.0 | 62.0 | 62.3 | 15.26 Thousand |
| 26 Sep, 2023 | 62.25 | 64.95 | 62.2 | 63.4 | 1521.00 |
| 25 Sep, 2023 | 62.0 | 66.2 | 62.0 | 62.05 | 4794.00 |
| 22 Sep, 2023 | 65.25 | 67.5 | 64.35 | 65.2 | 3566.00 |
| 21 Sep, 2023 | 68.45 | 68.45 | 65.3 | 67.3 | 4656.00 |
| 20 Sep, 2023 | 67.85 | 68.75 | 66.4 | 68.2 | 5336.00 |
| 18 Sep, 2023 | 65.1 | 68.25 | 64.6 | 66.8 | 11.34 Thousand |
| 15 Sep, 2023 | 65.25 | 66.55 | 65.0 | 65.0 | 10.94 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM