Inspirisys Solutions Limited (INSPIRISYS)
INR 94.65
(-0.37%)
INR 94.65
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 70.3 | 70.3 | 68.3 | 68.3 | 5474.00 |
| 30 Aug, 2023 | 70.0 | 70.0 | 68.95 | 68.95 | 1235.00 |
| 29 Aug, 2023 | 70.2 | 70.2 | 70.15 | 70.15 | 1773.00 |
| 28 Aug, 2023 | 71.55 | 71.55 | 71.55 | 71.55 | 279.00 |
| 25 Aug, 2023 | 70.6 | 73.0 | 70.6 | 73.0 | 3465.00 |
| 24 Aug, 2023 | 72.35 | 72.45 | 72.0 | 72.0 | 3780.00 |
| 23 Aug, 2023 | 74.0 | 74.0 | 73.45 | 73.45 | 50.00 |
| 22 Aug, 2023 | 75.0 | 75.0 | 74.95 | 74.95 | 11.00 |
| 21 Aug, 2023 | 73.85 | 75.0 | 72.4 | 75.0 | 11.56 Thousand |
| 18 Aug, 2023 | 71.0 | 73.85 | 71.0 | 73.85 | 40.86 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM