Inspirisys Solutions Limited (INSPIRISYS)

INR 94.65

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 74.9 75.3 72.7 75.3 20.59 Thousand
01 Aug, 2023 70.8 71.75 67.0 71.75 28.41 Thousand
31 Jul, 2023 70.05 71.0 67.0 68.35 10.04 Thousand
28 Jul, 2023 70.6 71.45 67.15 69.35 18.2 Thousand
27 Jul, 2023 74.85 74.85 70.55 70.65 8650.00
26 Jul, 2023 76.0 76.2 72.0 72.35 11.24 Thousand
25 Jul, 2023 72.8 76.45 71.6 75.0 17.87 Thousand
24 Jul, 2023 74.7 80.0 72.7 75.1 62.69 Thousand
17 Jul, 2023 76.5 76.5 76.5 76.5 1187.00
10 Jul, 2023 78.05 78.05 78.05 78.05 8100.00