Inspirisys Solutions Limited (INSPIRISYS)
INR 94.65
(-0.37%)
INR 94.65
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 72.45 | 72.5 | 72.45 | 72.45 | 381.00 |
| 16 Aug, 2023 | 73.9 | 73.9 | 73.9 | 73.9 | 1027.00 |
| 14 Aug, 2023 | 75.4 | 75.4 | 75.4 | 75.4 | 3047.00 |
| 11 Aug, 2023 | 76.9 | 77.0 | 76.9 | 76.9 | 172.00 |
| 10 Aug, 2023 | 78.45 | 80.05 | 78.45 | 80.05 | 1354.00 |
| 09 Aug, 2023 | 80.05 | 80.05 | 80.05 | 80.05 | 2428.00 |
| 08 Aug, 2023 | 80.95 | 82.0 | 79.0 | 81.65 | 27.69 Thousand |
| 07 Aug, 2023 | 78.0 | 79.15 | 75.55 | 78.1 | 17.32 Thousand |
| 04 Aug, 2023 | 80.85 | 80.85 | 74.0 | 75.4 | 30.78 Thousand |
| 03 Aug, 2023 | 78.0 | 78.75 | 72.5 | 77.0 | 20.46 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM