Inspirisys Solutions Limited (INSPIRISYS)

INR 95.41

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 69.25 69.7 65.1 65.25 105.2 Thousand
02 Nov, 2006 70.8 70.85 67.35 68.55 133.01 Thousand
01 Nov, 2006 72.0 72.85 69.05 70.05 319.7 Thousand
31 Oct, 2006 70.3 76.7 70.3 71.8 1.35 Million
30 Oct, 2006 77.0 80.0 69.3 69.9 2.53 Million