Inspirisys Solutions Limited (INSPIRISYS)

INR 91.02

(-2.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 99.0 100.3 91.25 93.5 157.1 Thousand
19 Feb, 2007 94.8 95.5 94.8 95.5 34.09 Thousand
15 Feb, 2007 87.1 90.95 87.1 90.95 55.96 Thousand
14 Feb, 2007 91.0 92.0 86.35 86.5 89.05 Thousand
13 Feb, 2007 93.25 98.9 90.5 91.0 103.74 Thousand
12 Feb, 2007 99.15 99.15 95.25 95.25 44.81 Thousand
09 Feb, 2007 106.45 106.45 100.25 100.25 98.99 Thousand
08 Feb, 2007 111.45 111.45 104.8 105.95 176.87 Thousand
07 Feb, 2007 112.4 115.6 108.05 110.5 291.6 Thousand
06 Feb, 2007 116.05 120.65 110.0 110.9 674.23 Thousand