Inspirisys Solutions Limited (INSPIRISYS)
INR 99.97
(2.53%)
INR 99.97
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2006 | 64.1 | 64.9 | 59.5 | 61.6 | 61.35 Thousand |
| 07 Nov, 2006 | 64.0 | 69.0 | 63.3 | 63.8 | 103.17 Thousand |
| 06 Nov, 2006 | 66.0 | 66.5 | 63.0 | 63.95 | 119 Thousand |
| 03 Nov, 2006 | 69.25 | 69.7 | 65.1 | 65.25 | 105.2 Thousand |
| 02 Nov, 2006 | 70.8 | 70.85 | 67.35 | 68.55 | 133.01 Thousand |
| 01 Nov, 2006 | 72.0 | 72.85 | 69.05 | 70.05 | 319.7 Thousand |
| 31 Oct, 2006 | 70.3 | 76.7 | 70.3 | 71.8 | 1.35 Million |
| 30 Oct, 2006 | 77.0 | 80.0 | 69.3 | 69.9 | 2.53 Million |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM