Inspirisys Solutions Limited (INSPIRISYS)

INR 91.02

(-2.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 104.8 105.8 96.15 98.0 1.8 Million
17 Jan, 2007 85.0 96.15 85.0 96.15 2.01 Million
16 Jan, 2007 69.0 82.9 69.0 82.9 1.64 Million
15 Jan, 2007 66.8 70.05 66.05 68.4 130.93 Thousand
12 Jan, 2007 68.0 68.0 65.15 65.4 38.63 Thousand
11 Jan, 2007 67.95 68.75 65.7 66.0 95.36 Thousand
10 Jan, 2007 68.0 68.5 66.25 66.5 37.83 Thousand
09 Jan, 2007 69.85 71.8 67.6 68.0 86.1 Thousand
08 Jan, 2007 68.5 70.6 68.0 68.0 53.08 Thousand
05 Jan, 2007 69.95 74.35 66.25 68.55 354.6 Thousand