Inspirisys Solutions Limited (INSPIRISYS)

INR 91.02

(-2.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 65.5 69.85 65.5 67.75 132.94 Thousand
03 Jan, 2007 66.0 67.45 64.5 66.85 45.14 Thousand
02 Jan, 2007 65.0 67.35 64.4 64.65 26.08 Thousand
29 Dec, 2006 72.0 72.0 64.1 65.0 23.95 Thousand
28 Dec, 2006 66.0 66.75 63.1 64.0 29.89 Thousand
27 Dec, 2006 66.5 67.9 65.25 65.35 32.85 Thousand
26 Dec, 2006 68.25 68.5 66.1 66.3 30.8 Thousand
22 Dec, 2006 65.1 68.1 64.6 66.8 121.15 Thousand
21 Dec, 2006 64.0 65.2 64.0 64.0 24.31 Thousand
20 Dec, 2006 66.5 67.7 63.35 63.6 50.22 Thousand