Inspirisys Solutions Limited (INSPIRISYS)

INR 91.02

(-2.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 61.0 65.0 60.95 62.75 169.2 Thousand
20 Nov, 2006 63.0 67.3 59.15 60.7 104.06 Thousand
17 Nov, 2006 64.6 66.0 62.05 62.65 115.63 Thousand
16 Nov, 2006 63.5 67.7 63.3 65.4 524.57 Thousand
15 Nov, 2006 58.4 67.5 57.8 63.4 554.96 Thousand
14 Nov, 2006 61.15 61.15 58.0 58.5 107.81 Thousand
13 Nov, 2006 60.0 61.45 60.0 60.35 71.43 Thousand
10 Nov, 2006 60.0 62.0 58.8 59.4 66.94 Thousand
09 Nov, 2006 65.0 65.0 57.5 59.25 146.82 Thousand
08 Nov, 2006 64.1 64.9 59.5 61.6 61.35 Thousand