Inspirisys Solutions Limited (INSPIRISYS)

INR 91.02

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 60.05 61.9 59.8 60.25 66.73 Thousand
04 Dec, 2006 60.0 62.3 59.4 59.5 88.73 Thousand
01 Dec, 2006 60.5 61.5 58.9 59.0 23.49 Thousand
30 Nov, 2006 60.6 61.75 59.3 59.85 27.95 Thousand
29 Nov, 2006 61.4 61.9 59.6 59.6 47.8 Thousand
28 Nov, 2006 60.9 62.3 60.0 60.1 54.62 Thousand
27 Nov, 2006 61.8 62.75 61.0 61.5 51.04 Thousand
24 Nov, 2006 62.0 63.7 60.65 61.05 73.41 Thousand
23 Nov, 2006 63.0 65.2 61.25 61.55 54.56 Thousand
22 Nov, 2006 63.8 64.4 61.75 62.85 37.41 Thousand