Inspirisys Solutions Limited (INSPIRISYS)

INR 91.02

(-2.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 60.0 61.0 57.5 57.5 106.91 Thousand
20 Mar, 2007 60.75 60.8 59.5 60.0 8090.00
16 Mar, 2007 64.6 64.6 59.55 60.0 42.28 Thousand
15 Mar, 2007 62.0 62.95 61.0 61.1 17.75 Thousand
14 Mar, 2007 61.0 62.5 58.8 61.0 35.71 Thousand
13 Mar, 2007 60.65 61.75 60.55 61.45 23.65 Thousand
12 Mar, 2007 60.0 63.0 60.0 60.3 12.36 Thousand
09 Mar, 2007 62.0 62.95 59.75 60.0 35.59 Thousand
08 Mar, 2007 59.0 63.5 58.9 63.5 81.71 Thousand
07 Mar, 2007 62.0 65.25 62.0 62.0 23.08 Thousand