Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 75.83

(-3.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 62.25 64.95 62.2 63.4 1521.00
25 Sep, 2023 62.0 66.2 62.0 62.05 4794.00
22 Sep, 2023 65.25 67.5 64.35 65.2 3566.00
21 Sep, 2023 68.45 68.45 65.3 67.3 4656.00
20 Sep, 2023 67.85 68.75 66.4 68.2 5336.00
18 Sep, 2023 65.1 68.25 64.6 66.8 11.34 Thousand
15 Sep, 2023 65.0 66.55 65.0 65.0 10.94 Thousand
14 Sep, 2023 65.25 65.25 64.0 65.25 4729.00