Inspirisys Solutions Limited (INSPIRISYS)

INR 106.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 106.02 109.9 104.68 108.6 31.87 Thousand
26 May, 2025 109.0 109.0 105.81 107.27 15.73 Thousand
23 May, 2025 105.88 105.88 102.8 104.69 17.58 Thousand
22 May, 2025 105.88 105.88 102.0 103.25 13.77 Thousand
21 May, 2025 100.2 105.2 99.26 104.09 39.42 Thousand
20 May, 2025 111.5 111.5 100.35 101.27 43.7 Thousand
19 May, 2025 109.0 110.7 105.5 109.43 45.39 Thousand
16 May, 2025 112.0 113.41 104.5 106.25 109.96 Thousand
15 May, 2025 113.5 113.5 106.01 110.02 108.95 Thousand
14 May, 2025 113.75 120.74 111.25 114.48 447.6 Thousand