Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 115.25 115.26 115.0 115.25 4581.00
04 Nov, 2024 108.95 113.4 108.95 113.0 11.87 Thousand
01 Nov, 2024 111.18 111.18 111.18 111.18 2310.00
31 Oct, 2024 110.16 112.36 109.0 109.0 1612.00
30 Oct, 2024 110.16 110.16 110.16 110.16 8915.00
29 Oct, 2024 106.0 108.0 106.0 108.0 1400.00
28 Oct, 2024 103.28 107.4 103.28 105.99 2317.00
25 Oct, 2024 107.0 107.0 105.39 105.39 1614.00
24 Oct, 2024 109.0 109.0 107.55 107.55 685.00
23 Oct, 2024 108.0 110.0 107.74 109.0 851.00