Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 75.83

(-3.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 76.99 79.35 72.18 73.74 56.03 Thousand
27 Mar, 2025 76.09 78.21 75.1 76.36 56.03 Thousand
26 Mar, 2025 77.9 78.0 74.9 75.6 40.06 Thousand
25 Mar, 2025 76.73 79.17 76.21 77.33 37.79 Thousand
24 Mar, 2025 81.27 81.83 77.12 78.77 37.12 Thousand
21 Mar, 2025 80.66 81.98 77.86 79.67 57.71 Thousand
20 Mar, 2025 77.5 81.56 77.5 79.23 57.71 Thousand
19 Mar, 2025 74.71 78.05 73.65 77.27 59.99 Thousand
18 Mar, 2025 69.0 75.48 69.0 74.47 36.06 Thousand
17 Mar, 2025 79.0 79.56 69.0 71.77 26.2 Thousand