Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 77.9 | 78.0 | 74.9 | 75.6 | 40.06 Thousand |
| 25 Mar, 2025 | 76.73 | 79.17 | 76.21 | 77.33 | 37.79 Thousand |
| 24 Mar, 2025 | 81.27 | 81.83 | 77.12 | 78.77 | 37.12 Thousand |
| 21 Mar, 2025 | 80.66 | 81.98 | 77.86 | 79.67 | 57.71 Thousand |
| 20 Mar, 2025 | 77.5 | 81.56 | 77.5 | 79.23 | 57.71 Thousand |
| 19 Mar, 2025 | 74.71 | 78.05 | 73.65 | 77.27 | 59.99 Thousand |
| 18 Mar, 2025 | 69.0 | 75.48 | 69.0 | 74.47 | 36.06 Thousand |
| 17 Mar, 2025 | 79.0 | 79.56 | 69.0 | 71.77 | 26.2 Thousand |
| 13 Mar, 2025 | 79.99 | 80.0 | 75.0 | 76.12 | 20.88 Thousand |
| 12 Mar, 2025 | 82.99 | 83.9 | 76.0 | 77.53 | 15.07 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE