INR 75.83
(-3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 79.0 | 79.56 | 69.0 | 71.77 | 26.2 Thousand |
13 Mar, 2025 | 79.99 | 80.0 | 75.0 | 76.12 | 20.88 Thousand |
12 Mar, 2025 | 82.99 | 83.9 | 76.0 | 77.53 | 15.07 Thousand |
11 Mar, 2025 | 83.88 | 83.88 | 73.66 | 77.43 | 13.68 Thousand |
10 Mar, 2025 | 84.79 | 84.8 | 79.5 | 81.0 | 9698.00 |
07 Mar, 2025 | 86.9 | 88.09 | 82.13 | 83.06 | 10.9 Thousand |
06 Mar, 2025 | 83.73 | 89.5 | 79.81 | 85.66 | 13.81 Thousand |
05 Mar, 2025 | 75.0 | 83.07 | 75.0 | 81.43 | 15.47 Thousand |
04 Mar, 2025 | 74.0 | 81.99 | 71.0 | 75.52 | 4647.00 |
03 Mar, 2025 | 72.55 | 82.98 | 72.55 | 77.46 | 11.21 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE