Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 113.31 113.31 109.94 109.94 1173.00
21 Oct, 2024 112.3 112.35 112.19 112.19 3750.00
18 Oct, 2024 116.0 116.0 114.48 114.48 154.00
17 Oct, 2024 116.82 116.82 116.82 116.82 291.00
16 Oct, 2024 119.21 119.21 119.21 119.21 269.00
15 Oct, 2024 128.69 129.32 121.63 121.65 28.57 Thousand
14 Oct, 2024 130.0 130.0 125.1 128.04 12.38 Thousand
11 Oct, 2024 126.67 126.67 125.17 126.57 24.92 Thousand
10 Oct, 2024 122.6 122.6 118.2 120.64 3310.00
09 Oct, 2024 113.7 117.34 111.73 117.27 12.24 Thousand