Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 75.83

(-3.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 74.71 78.05 73.65 77.27 59.99 Thousand
18 Mar, 2025 69.0 75.48 69.0 74.47 36.06 Thousand
17 Mar, 2025 79.0 79.56 69.0 71.77 26.2 Thousand
13 Mar, 2025 79.99 80.0 75.0 76.12 20.88 Thousand
12 Mar, 2025 82.99 83.9 76.0 77.53 15.07 Thousand
11 Mar, 2025 83.88 83.88 73.66 77.43 13.68 Thousand
10 Mar, 2025 84.79 84.8 79.5 81.0 9698.00
07 Mar, 2025 86.9 88.09 82.13 83.06 10.9 Thousand
06 Mar, 2025 83.73 89.5 79.81 85.66 13.81 Thousand
05 Mar, 2025 75.0 83.07 75.0 81.43 15.47 Thousand