Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 87.72 | 88.99 | 79.79 | 82.02 | 27.49 Thousand |
| 13 Feb, 2025 | 90.14 | 93.0 | 88.0 | 88.66 | 13.75 Thousand |
| 12 Feb, 2025 | 98.0 | 98.0 | 86.2 | 91.13 | 9120.00 |
| 11 Feb, 2025 | 90.89 | 91.68 | 86.08 | 89.78 | 6632.00 |
| 10 Feb, 2025 | 100.0 | 100.75 | 87.95 | 90.64 | 23.81 Thousand |
| 07 Feb, 2025 | 99.95 | 101.0 | 94.0 | 95.22 | 5649.00 |
| 06 Feb, 2025 | 95.0 | 99.0 | 94.9 | 97.75 | 4498.00 |
| 05 Feb, 2025 | 99.5 | 99.5 | 93.05 | 93.69 | 7195.00 |
| 04 Feb, 2025 | 95.24 | 97.72 | 93.33 | 97.58 | 7001.00 |
| 03 Feb, 2025 | 93.03 | 96.3 | 90.02 | 93.07 | 10.33 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE