INR 119.35
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 116.88 | 119.65 | 115.5 | 116.63 | 5048.00 |
27 Sep, 2024 | 119.39 | 121.86 | 115.02 | 116.92 | 17.01 Thousand |
26 Sep, 2024 | 123.8 | 123.8 | 116.1 | 119.39 | 13.84 Thousand |
25 Sep, 2024 | 120.21 | 122.0 | 118.7 | 119.92 | 11.08 Thousand |
24 Sep, 2024 | 124.2 | 125.99 | 120.46 | 123.68 | 6196.00 |
23 Sep, 2024 | 122.9 | 125.6 | 121.97 | 124.5 | 14.71 Thousand |
20 Sep, 2024 | 122.99 | 125.7 | 121.0 | 123.97 | 4784.00 |
19 Sep, 2024 | 129.99 | 130.65 | 123.32 | 123.32 | 29.29 Thousand |
18 Sep, 2024 | 130.7 | 132.0 | 122.55 | 129.82 | 21.89 Thousand |
17 Sep, 2024 | 132.32 | 132.32 | 125.7 | 129.01 | 37.19 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE