Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 116.88 119.65 115.5 116.63 5048.00
27 Sep, 2024 119.39 121.86 115.02 116.92 17.01 Thousand
26 Sep, 2024 123.8 123.8 116.1 119.39 13.84 Thousand
25 Sep, 2024 120.21 122.0 118.7 119.92 11.08 Thousand
24 Sep, 2024 124.2 125.99 120.46 123.68 6196.00
23 Sep, 2024 122.9 125.6 121.97 124.5 14.71 Thousand
20 Sep, 2024 122.99 125.7 121.0 123.97 4784.00
19 Sep, 2024 129.99 130.65 123.32 123.32 29.29 Thousand
18 Sep, 2024 130.7 132.0 122.55 129.82 21.89 Thousand
17 Sep, 2024 132.32 132.32 125.7 129.01 37.19 Thousand