Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 129.39 132.7 127.0 132.32 22.23 Thousand
13 Sep, 2024 129.99 129.99 123.21 126.39 17.77 Thousand
12 Sep, 2024 124.02 131.0 122.0 127.14 30.59 Thousand
11 Sep, 2024 134.98 135.0 128.04 128.04 30.52 Thousand
10 Sep, 2024 141.0 141.2 132.7 134.78 70.61 Thousand
09 Sep, 2024 140.0 140.0 133.61 134.48 70.56 Thousand
08 Sep, 2024 140.0 140.0 133.61 134.48 60.69 Thousand
06 Sep, 2024 148.06 150.99 140.65 140.65 15.23 Thousand
05 Sep, 2024 150.0 155.0 147.0 148.06 15.22 Thousand
04 Sep, 2024 157.99 157.99 146.96 147.73 14.97 Thousand