Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 162.0 167.43 160.0 166.88 47.14 Thousand
21 Aug, 2024 152.79 159.99 150.0 159.46 47.14 Thousand
20 Aug, 2024 154.15 154.15 145.25 152.42 15.97 Thousand
19 Aug, 2024 155.0 158.0 150.0 152.9 15.17 Thousand
18 Aug, 2024 155.0 158.0 150.0 152.9 8370.00
16 Aug, 2024 140.55 154.69 140.5 153.32 14.26 Thousand
15 Aug, 2024 140.55 154.69 140.5 153.32 14.26 Thousand
14 Aug, 2024 154.0 154.0 147.63 147.63 18.64 Thousand
13 Aug, 2024 166.99 166.99 152.1 155.41 47.45 Thousand
12 Aug, 2024 162.0 162.3 159.96 159.96 47.45 Thousand