Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 109.93 | 112.58 | 108.81 | 109.77 | 5849.00 |
| 06 Jan, 2025 | 116.4 | 116.4 | 106.7 | 107.22 | 9764.00 |
| 03 Jan, 2025 | 112.67 | 112.7 | 110.0 | 111.25 | 6249.00 |
| 02 Jan, 2025 | 116.99 | 116.99 | 108.01 | 110.71 | 7292.00 |
| 01 Jan, 2025 | 110.03 | 114.92 | 109.49 | 111.86 | 7650.00 |
| 31 Dec, 2024 | 110.0 | 114.89 | 107.02 | 109.45 | 14.34 Thousand |
| 30 Dec, 2024 | 116.08 | 117.48 | 110.27 | 110.98 | 8280.00 |
| 27 Dec, 2024 | 115.22 | 117.94 | 114.0 | 116.08 | 3285.00 |
| 26 Dec, 2024 | 114.0 | 116.98 | 111.42 | 113.98 | 6519.00 |
| 24 Dec, 2024 | 115.0 | 118.48 | 112.88 | 113.32 | 24.39 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE