Inspirisys Solutions Limited (INSPIRISYS)
INR 106.72
(-0.22%)
INR 106.72
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 87.67 | 87.67 | 83.0 | 83.21 | 4606.00 |
| 24 Feb, 2025 | 89.93 | 89.93 | 81.16 | 83.37 | 41.51 Thousand |
| 21 Feb, 2025 | 88.4 | 91.5 | 83.06 | 84.98 | 28.33 Thousand |
| 20 Feb, 2025 | 80.07 | 92.3 | 80.07 | 88.21 | 6280.00 |
| 19 Feb, 2025 | 83.98 | 87.48 | 80.22 | 85.31 | 2529.00 |
| 18 Feb, 2025 | 84.22 | 87.0 | 80.99 | 81.96 | 3930.00 |
| 17 Feb, 2025 | 82.02 | 87.0 | 80.51 | 82.28 | 10.93 Thousand |
| 14 Feb, 2025 | 87.72 | 88.99 | 79.79 | 82.02 | 27.49 Thousand |
| 13 Feb, 2025 | 90.14 | 93.0 | 88.0 | 88.66 | 13.75 Thousand |
| 12 Feb, 2025 | 98.0 | 98.0 | 86.2 | 91.13 | 8943.00 |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM