Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 120.2 | 126.0 | 116.12 | 118.83 | 11.65 Thousand |
| 20 Dec, 2024 | 121.51 | 127.1 | 118.0 | 121.89 | 76.78 Thousand |
| 19 Dec, 2024 | 118.4 | 123.8 | 115.01 | 121.1 | 28.68 Thousand |
| 18 Dec, 2024 | 123.09 | 127.5 | 117.45 | 118.44 | 94.12 Thousand |
| 17 Dec, 2024 | 122.06 | 122.06 | 115.1 | 122.06 | 115.72 Thousand |
| 16 Dec, 2024 | 110.95 | 116.25 | 109.5 | 116.25 | 19.08 Thousand |
| 13 Dec, 2024 | 112.64 | 112.64 | 107.05 | 110.72 | 17.98 Thousand |
| 12 Dec, 2024 | 120.98 | 120.99 | 109.72 | 112.69 | 19.06 Thousand |
| 11 Dec, 2024 | 116.99 | 116.99 | 114.91 | 115.5 | 6972.00 |
| 10 Dec, 2024 | 116.89 | 117.69 | 114.1 | 114.31 | 12.44 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE