Inspirisys Solutions Limited (INSPIRISYS)
INR 106.72
(-0.22%)
INR 106.72
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 90.89 | 91.68 | 86.08 | 89.78 | 6632.00 |
| 10 Feb, 2025 | 100.0 | 100.75 | 87.95 | 90.64 | 23.81 Thousand |
| 07 Feb, 2025 | 99.95 | 101.0 | 94.0 | 95.22 | 5649.00 |
| 06 Feb, 2025 | 95.0 | 99.0 | 94.9 | 97.75 | 4498.00 |
| 05 Feb, 2025 | 99.5 | 99.5 | 93.05 | 93.69 | 7195.00 |
| 04 Feb, 2025 | 95.24 | 97.72 | 93.33 | 97.58 | 6993.00 |
| 03 Feb, 2025 | 93.03 | 96.3 | 90.02 | 93.07 | 10.33 Thousand |
| 01 Feb, 2025 | 97.0 | 98.7 | 89.63 | 92.28 | 14.25 Thousand |
| 31 Jan, 2025 | 85.75 | 94.35 | 85.75 | 94.35 | 10.94 Thousand |
| 30 Jan, 2025 | 97.99 | 98.73 | 89.32 | 89.86 | 24.04 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM