Inspirisys Solutions Limited (INSPIRISYS)
INR 106.72
(-0.22%)
INR 106.72
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 98.85 | 100.5 | 93.25 | 94.03 | 1946.00 |
| 28 Jan, 2025 | 96.62 | 99.7 | 91.8 | 97.49 | 6651.00 |
| 27 Jan, 2025 | 100.98 | 100.98 | 95.93 | 96.64 | 5901.00 |
| 24 Jan, 2025 | 104.87 | 104.87 | 100.01 | 100.98 | 3289.00 |
| 23 Jan, 2025 | 101.7 | 105.0 | 101.07 | 104.78 | 9392.00 |
| 22 Jan, 2025 | 103.08 | 103.08 | 99.35 | 100.25 | 1523.00 |
| 21 Jan, 2025 | 101.43 | 106.03 | 101.29 | 102.91 | 8640.00 |
| 20 Jan, 2025 | 109.95 | 109.95 | 101.4 | 101.76 | 11.71 Thousand |
| 17 Jan, 2025 | 102.11 | 105.12 | 100.1 | 105.12 | 16.84 Thousand |
| 16 Jan, 2025 | 105.42 | 105.43 | 98.91 | 100.12 | 15.25 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM