Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 114.05 | 121.69 | 114.05 | 114.77 | 8693.00 |
| 06 Dec, 2024 | 112.1 | 116.98 | 110.05 | 116.75 | 3913.00 |
| 05 Dec, 2024 | 112.88 | 113.88 | 110.59 | 111.9 | 5612.00 |
| 04 Dec, 2024 | 108.09 | 114.49 | 108.09 | 112.88 | 9165.00 |
| 03 Dec, 2024 | 109.5 | 115.03 | 109.5 | 111.09 | 7560.00 |
| 02 Dec, 2024 | 113.45 | 113.45 | 107.35 | 109.56 | 3698.00 |
| 29 Nov, 2024 | 109.71 | 111.0 | 108.0 | 109.35 | 4720.00 |
| 28 Nov, 2024 | 107.9 | 109.11 | 105.0 | 108.87 | 7106.00 |
| 27 Nov, 2024 | 104.0 | 104.95 | 100.36 | 103.92 | 13.07 Thousand |
| 26 Nov, 2024 | 101.68 | 103.2 | 97.2 | 101.03 | 16.91 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE