Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 119.35
(0.77%)
INR 119.35
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 134.5 | 137.9 | 127.25 | 134.17 | 44.98 Thousand |
| 11 Jul, 2024 | 134.99 | 135.0 | 130.0 | 132.75 | 21.03 Thousand |
| 10 Jul, 2024 | 129.0 | 132.1 | 127.0 | 129.32 | 40.49 Thousand |
| 09 Jul, 2024 | 123.0 | 127.0 | 119.5 | 125.96 | 49.13 Thousand |
| 08 Jul, 2024 | 122.8 | 122.8 | 117.0 | 121.31 | 13.89 Thousand |
| 05 Jul, 2024 | 121.95 | 121.95 | 114.0 | 117.94 | 11.69 Thousand |
| 04 Jul, 2024 | 118.99 | 118.99 | 114.0 | 116.32 | 4719.00 |
| 03 Jul, 2024 | 114.0 | 116.99 | 113.5 | 115.19 | 15.15 Thousand |
| 02 Jul, 2024 | 111.2 | 116.0 | 110.96 | 112.64 | 25.78 Thousand |
| 01 Jul, 2024 | 120.5 | 120.5 | 113.1 | 116.81 | 27.45 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE