Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 104.0 | 107.39 | 97.16 | 101.69 | 21.68 Thousand |
| 22 Nov, 2024 | 102.37 | 102.37 | 102.28 | 102.28 | 323.00 |
| 21 Nov, 2024 | 108.63 | 108.63 | 104.37 | 104.37 | 1487.00 |
| 19 Nov, 2024 | 109.0 | 109.0 | 106.5 | 106.5 | 328.00 |
| 18 Nov, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 3353.00 |
| 14 Nov, 2024 | 110.67 | 110.7 | 110.67 | 110.67 | 54.00 |
| 13 Nov, 2024 | 112.96 | 112.96 | 112.93 | 112.93 | 21.00 |
| 12 Nov, 2024 | 119.0 | 119.0 | 115.24 | 115.24 | 131.00 |
| 11 Nov, 2024 | 119.9 | 119.9 | 117.6 | 117.6 | 1803.00 |
| 08 Nov, 2024 | 120.0 | 122.29 | 120.0 | 120.0 | 15.96 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE