Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 107.0 | 107.0 | 105.39 | 105.39 | 1614.00 |
| 24 Oct, 2024 | 109.0 | 109.0 | 107.55 | 107.55 | 685.00 |
| 23 Oct, 2024 | 108.0 | 110.0 | 107.74 | 109.0 | 851.00 |
| 22 Oct, 2024 | 113.31 | 113.31 | 109.94 | 109.94 | 1173.00 |
| 21 Oct, 2024 | 112.3 | 112.35 | 112.19 | 112.19 | 3750.00 |
| 18 Oct, 2024 | 116.0 | 116.0 | 114.48 | 114.48 | 154.00 |
| 17 Oct, 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 291.00 |
| 16 Oct, 2024 | 119.21 | 119.21 | 119.21 | 119.21 | 269.00 |
| 15 Oct, 2024 | 128.69 | 129.32 | 121.63 | 121.65 | 28.57 Thousand |
| 14 Oct, 2024 | 130.0 | 130.0 | 125.1 | 128.04 | 12.38 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE