Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 109.7 109.7 109.7 109.7 1.00
06 May, 2024 115.45 115.45 115.45 115.45 10.00
29 Apr, 2024 121.5 121.5 121.5 121.5 10.00
22 Apr, 2024 127.9 127.9 127.9 127.9 25.64 Thousand
15 Apr, 2024 127.9 127.9 127.9 127.9 219.08 Thousand
10 Apr, 2024 127.9 127.9 127.9 127.9 41.12 Thousand
09 Apr, 2024 121.85 121.85 121.85 121.85 43.69 Thousand
08 Apr, 2024 116.05 116.05 116.05 116.05 103.51 Thousand
01 Apr, 2024 101.0 110.55 101.0 110.55 26.75 Thousand
26 Mar, 2024 115.75 115.75 104.8 105.3 9740.00