Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 126.67 | 126.67 | 125.17 | 126.57 | 24.92 Thousand |
| 10 Oct, 2024 | 122.6 | 122.6 | 118.2 | 120.64 | 3310.00 |
| 09 Oct, 2024 | 113.7 | 117.34 | 111.73 | 117.27 | 12.24 Thousand |
| 08 Oct, 2024 | 110.6 | 112.4 | 105.6 | 111.76 | 4159.00 |
| 07 Oct, 2024 | 118.8 | 118.8 | 108.1 | 108.97 | 44.77 Thousand |
| 04 Oct, 2024 | 116.5 | 119.0 | 113.26 | 113.79 | 6293.00 |
| 03 Oct, 2024 | 114.6 | 117.89 | 111.1 | 116.6 | 13.89 Thousand |
| 01 Oct, 2024 | 117.0 | 119.87 | 114.55 | 116.27 | 32.93 Thousand |
| 30 Sep, 2024 | 116.88 | 119.65 | 115.5 | 116.63 | 5048.00 |
| 27 Sep, 2024 | 119.39 | 121.86 | 115.02 | 116.92 | 17.01 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE