Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 100.25 110.7 100.25 110.3 33.13 Thousand
11 Mar, 2024 105.5 105.5 105.5 105.5 26.61 Thousand
04 Mar, 2024 105.5 105.5 105.5 105.5 7911.00
01 Mar, 2024 105.5 105.5 105.5 105.5 -
29 Feb, 2024 105.5 105.5 105.5 105.5 -
28 Feb, 2024 105.5 105.5 105.5 105.5 -
27 Feb, 2024 105.5 105.5 105.5 105.5 -
26 Feb, 2024 107.1 109.0 105.1 105.5 35.78 Thousand
23 Feb, 2024 110.15 110.15 110.15 110.15 -
22 Feb, 2024 110.15 110.15 110.15 110.15 -