Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 119.35
(0.77%)
INR 119.35
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | - |
| 20 Feb, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | - |
| 19 Feb, 2024 | 110.15 | 114.65 | 110.15 | 110.15 | 79.06 Thousand |
| 16 Feb, 2024 | 115.95 | 115.95 | 115.95 | 115.95 | - |
| 15 Feb, 2024 | 115.95 | 115.95 | 115.95 | 115.95 | - |
| 14 Feb, 2024 | 115.95 | 115.95 | 115.95 | 115.95 | - |
| 13 Feb, 2024 | 115.95 | 115.95 | 115.95 | 115.95 | - |
| 12 Feb, 2024 | 117.0 | 117.05 | 115.95 | 115.95 | 28.2 Thousand |
| 09 Feb, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 08 Feb, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | - |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE