INR 119.35
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 102.0 | 105.05 | 100.3 | 103.7 | 35.27 Thousand |
20 Jan, 2024 | 106.0 | 108.0 | 104.55 | 105.05 | 7324.00 |
19 Jan, 2024 | 103.55 | 110.9 | 103.5 | 106.0 | 9721.00 |
18 Jan, 2024 | 107.8 | 108.0 | 103.5 | 106.5 | 5108.00 |
17 Jan, 2024 | 102.6 | 110.9 | 102.6 | 107.8 | 10.23 Thousand |
16 Jan, 2024 | 105.1 | 109.4 | 105.1 | 108.0 | 42.35 Thousand |
15 Jan, 2024 | 109.8 | 110.0 | 102.9 | 104.2 | 17.09 Thousand |
12 Jan, 2024 | 103.2 | 108.5 | 103.2 | 106.05 | 46.55 Thousand |
11 Jan, 2024 | 105.7 | 105.7 | 101.35 | 104.0 | 27.72 Thousand |
10 Jan, 2024 | 106.95 | 108.0 | 103.2 | 106.55 | 60.68 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE