Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 165.23 | 165.23 | 158.05 | 162.48 | 36.07 Thousand |
| 01 Sep, 2024 | 165.23 | 165.23 | 158.05 | 162.48 | 5088.00 |
| 30 Aug, 2024 | 163.19 | 170.0 | 157.0 | 165.23 | 36.1 Thousand |
| 29 Aug, 2024 | 168.0 | 170.0 | 158.74 | 163.22 | 36.05 Thousand |
| 28 Aug, 2024 | 163.39 | 169.8 | 163.39 | 167.1 | 11.08 Thousand |
| 27 Aug, 2024 | 166.0 | 167.0 | 158.0 | 163.42 | 19.1 Thousand |
| 26 Aug, 2024 | 176.5 | 176.5 | 160.0 | 166.22 | 19.08 Thousand |
| 25 Aug, 2024 | 176.5 | 176.5 | 160.0 | 166.22 | 17.42 Thousand |
| 23 Aug, 2024 | 171.59 | 174.89 | 165.0 | 168.16 | 29.82 Thousand |
| 22 Aug, 2024 | 162.0 | 167.43 | 160.0 | 166.88 | 47.14 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE