Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 102.0 105.05 100.3 103.7 35.27 Thousand
20 Jan, 2024 106.0 108.0 104.55 105.05 7324.00
19 Jan, 2024 103.55 110.9 103.5 106.0 9721.00
18 Jan, 2024 107.8 108.0 103.5 106.5 5108.00
17 Jan, 2024 102.6 110.9 102.6 107.8 10.23 Thousand
16 Jan, 2024 105.1 109.4 105.1 108.0 42.35 Thousand
15 Jan, 2024 109.8 110.0 102.9 104.2 17.09 Thousand
12 Jan, 2024 103.2 108.5 103.2 106.05 46.55 Thousand
11 Jan, 2024 105.7 105.7 101.35 104.0 27.72 Thousand
10 Jan, 2024 106.95 108.0 103.2 106.55 60.68 Thousand