Inspirisys Solutions Limited (INSPIRISYS)
INR 99.97
(2.53%)
INR 99.97
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 1564.00 |
| 05 Nov, 2024 | 115.25 | 115.26 | 115.0 | 115.25 | 4581.00 |
| 04 Nov, 2024 | 108.95 | 113.4 | 108.95 | 113.0 | 11.87 Thousand |
| 01 Nov, 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 2310.00 |
| 31 Oct, 2024 | 110.16 | 112.36 | 109.0 | 109.0 | 1612.00 |
| 30 Oct, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 8915.00 |
| 29 Oct, 2024 | 106.0 | 108.0 | 106.0 | 108.0 | 1400.00 |
| 28 Oct, 2024 | 103.28 | 107.4 | 103.28 | 105.99 | 2317.00 |
| 25 Oct, 2024 | 107.0 | 107.0 | 105.39 | 105.39 | 1614.00 |
| 24 Oct, 2024 | 109.0 | 109.0 | 107.55 | 107.55 | 685.00 |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM