Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 185.9 | 185.9 | 168.38 | 168.38 | 91.14 Thousand |
| 08 Aug, 2024 | 185.0 | 185.0 | 176.0 | 177.25 | 40.18 Thousand |
| 07 Aug, 2024 | 177.88 | 178.99 | 172.99 | 178.83 | 53.07 Thousand |
| 06 Aug, 2024 | 175.15 | 181.98 | 166.55 | 170.59 | 60.97 Thousand |
| 05 Aug, 2024 | 190.0 | 192.25 | 175.32 | 175.32 | 78.21 Thousand |
| 02 Aug, 2024 | 183.0 | 188.01 | 176.44 | 184.55 | 121.45 Thousand |
| 01 Aug, 2024 | 189.99 | 192.9 | 183.1 | 185.73 | 145.4 Thousand |
| 31 Jul, 2024 | 181.74 | 183.99 | 176.01 | 183.72 | 241.29 Thousand |
| 30 Jul, 2024 | 175.23 | 175.23 | 175.23 | 175.23 | 133.28 Thousand |
| 29 Jul, 2024 | 166.5 | 166.89 | 165.0 | 166.89 | 29.02 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE