Inspirisys Solutions Limited (INSPIRISYS)

INR 98.18

(-3.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 122.6 122.6 118.2 120.64 3290.00
09 Oct, 2024 113.7 117.34 111.73 117.27 12.15 Thousand
08 Oct, 2024 110.6 112.4 105.6 111.76 4159.00
07 Oct, 2024 118.8 118.8 108.1 108.97 44.77 Thousand
04 Oct, 2024 116.5 119.0 113.26 113.79 6193.00
03 Oct, 2024 114.6 117.89 111.1 116.6 13.89 Thousand
01 Oct, 2024 117.0 119.87 114.55 116.27 32.85 Thousand
30 Sep, 2024 116.88 119.65 115.5 116.63 5048.00
27 Sep, 2024 119.39 121.86 115.02 116.92 16.96 Thousand
26 Sep, 2024 123.8 123.8 116.1 119.39 13.84 Thousand