Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 82.4 83.0 80.0 80.5 15.22 Thousand
01 Dec, 2023 77.0 82.4 77.0 82.4 38.27 Thousand
30 Nov, 2023 78.15 80.0 78.05 78.5 5723.00
29 Nov, 2023 78.0 81.3 76.5 78.15 7952.00
28 Nov, 2023 83.4 83.4 77.5 79.0 35.29 Thousand
24 Nov, 2023 80.0 84.4 78.5 81.55 25.7 Thousand
23 Nov, 2023 81.0 82.0 78.35 80.6 9887.00
22 Nov, 2023 80.05 83.0 78.55 82.0 34.66 Thousand
21 Nov, 2023 85.1 85.1 82.55 82.55 84.81 Thousand
20 Nov, 2023 95.0 95.0 86.9 86.9 57.35 Thousand