Inspirisys Solutions Limited (INSPIRISYS)
INR 98.18
(-3.65%)
INR 98.18
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 120.21 | 122.0 | 118.7 | 119.92 | 11.04 Thousand |
| 24 Sep, 2024 | 124.2 | 125.99 | 120.46 | 123.68 | 6171.00 |
| 23 Sep, 2024 | 122.9 | 125.6 | 121.97 | 124.5 | 14.71 Thousand |
| 20 Sep, 2024 | 122.99 | 125.7 | 121.0 | 123.97 | 4774.00 |
| 19 Sep, 2024 | 129.99 | 130.65 | 123.32 | 123.32 | 29.26 Thousand |
| 18 Sep, 2024 | 130.7 | 132.0 | 122.55 | 129.82 | 21.87 Thousand |
| 17 Sep, 2024 | 132.32 | 132.32 | 125.7 | 129.01 | 37.19 Thousand |
| 16 Sep, 2024 | 129.39 | 132.7 | 127.0 | 132.32 | 22.03 Thousand |
| 13 Sep, 2024 | 129.99 | 129.99 | 123.21 | 126.39 | 17.75 Thousand |
| 12 Sep, 2024 | 124.02 | 131.0 | 122.0 | 127.14 | 30.52 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM