Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 97.0 97.0 90.1 91.45 226.64 Thousand
16 Nov, 2023 93.55 93.55 86.0 93.55 1.02 Million
15 Nov, 2023 89.1 89.1 89.1 89.1 33.33 Thousand
13 Nov, 2023 84.9 84.9 84.9 84.9 20.67 Thousand
12 Nov, 2023 80.9 80.9 80.9 80.9 20.11 Thousand
10 Nov, 2023 77.05 77.05 73.95 77.05 211.08 Thousand
09 Nov, 2023 73.0 73.4 71.35 73.4 79.56 Thousand
08 Nov, 2023 69.95 69.95 69.5 69.95 96.52 Thousand
07 Nov, 2023 68.7 68.75 65.65 66.65 43.16 Thousand
06 Nov, 2023 65.5 68.3 65.5 65.5 6242.00