Inspirisys Solutions Limited (INSPIRISYS)
INR 98.18
(-3.65%)
INR 98.18
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 134.98 | 135.0 | 128.04 | 128.04 | 28.98 Thousand |
| 10 Sep, 2024 | 141.0 | 141.2 | 132.7 | 134.78 | 70.56 Thousand |
| 09 Sep, 2024 | 140.0 | 140.0 | 133.61 | 134.48 | 60.69 Thousand |
| 06 Sep, 2024 | 148.06 | 150.99 | 140.65 | 140.65 | 15.22 Thousand |
| 05 Sep, 2024 | 150.0 | 155.0 | 147.0 | 148.06 | 9844.00 |
| 04 Sep, 2024 | 157.99 | 157.99 | 146.96 | 147.73 | 14.72 Thousand |
| 03 Sep, 2024 | 161.99 | 161.99 | 154.35 | 154.7 | 11.23 Thousand |
| 02 Sep, 2024 | 165.23 | 165.23 | 158.05 | 162.48 | 5088.00 |
| 30 Aug, 2024 | 163.19 | 170.0 | 157.0 | 165.23 | 36.05 Thousand |
| 29 Aug, 2024 | 168.0 | 170.0 | 158.74 | 163.22 | 10.24 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM