Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 100.00 |
| 13 May, 2024 | 109.7 | 109.7 | 109.7 | 109.7 | 1.00 |
| 06 May, 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 10.00 |
| 29 Apr, 2024 | 121.5 | 121.5 | 121.5 | 121.5 | 10.00 |
| 22 Apr, 2024 | 127.9 | 127.9 | 127.9 | 127.9 | 25.64 Thousand |
| 15 Apr, 2024 | 127.9 | 127.9 | 127.9 | 127.9 | 219.08 Thousand |
| 10 Apr, 2024 | 127.9 | 127.9 | 127.9 | 127.9 | 41.12 Thousand |
| 09 Apr, 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 43.69 Thousand |
| 08 Apr, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 103.51 Thousand |
| 01 Apr, 2024 | 101.0 | 110.55 | 101.0 | 110.55 | 26.75 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE