Inspirisys Solutions Limited (INSPIRISYS)
INR 98.18
(-3.65%)
INR 98.18
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 154.0 | 154.0 | 147.63 | 147.63 | 18.64 Thousand |
| 13 Aug, 2024 | 166.99 | 166.99 | 152.1 | 155.41 | 47.45 Thousand |
| 12 Aug, 2024 | 162.0 | 162.3 | 159.96 | 159.96 | 20.28 Thousand |
| 09 Aug, 2024 | 185.9 | 185.9 | 168.38 | 168.38 | 91.14 Thousand |
| 08 Aug, 2024 | 185.0 | 185.0 | 176.0 | 177.25 | 40.18 Thousand |
| 07 Aug, 2024 | 177.88 | 178.99 | 172.99 | 178.83 | 53.07 Thousand |
| 06 Aug, 2024 | 175.15 | 181.98 | 166.55 | 170.59 | 60.97 Thousand |
| 05 Aug, 2024 | 190.0 | 192.25 | 175.32 | 175.32 | 78.21 Thousand |
| 02 Aug, 2024 | 183.0 | 188.01 | 176.44 | 184.55 | 121.45 Thousand |
| 01 Aug, 2024 | 189.99 | 192.9 | 183.1 | 185.73 | 145.4 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM