Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 75.0 75.0 72.45 73.65 11.59 Thousand
18 Oct, 2023 71.0 77.7 69.05 76.25 60.73 Thousand
17 Oct, 2023 69.65 72.0 68.45 71.25 27.09 Thousand
16 Oct, 2023 73.9 74.95 68.3 69.6 37.9 Thousand
13 Oct, 2023 67.65 73.25 67.65 73.25 108.84 Thousand
12 Oct, 2023 63.55 68.9 63.55 66.6 27.68 Thousand
11 Oct, 2023 63.15 63.85 62.0 63.0 14.58 Thousand
10 Oct, 2023 62.2 64.25 61.45 63.3 11.17 Thousand
09 Oct, 2023 64.7 64.7 61.25 62.55 6037.00
06 Oct, 2023 62.45 63.0 60.35 62.6 59.83 Thousand