Inspirisys Solutions Limited (INSPIRISYS)
INR 95.69
(-4.28%)
INR 95.69
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 144.9 | 144.9 | 137.01 | 137.01 | 17.75 Thousand |
| 19 Jul, 2024 | 158.4 | 158.4 | 144.08 | 144.23 | 34.3 Thousand |
| 18 Jul, 2024 | 153.7 | 153.7 | 142.0 | 151.67 | 54.68 Thousand |
| 16 Jul, 2024 | 147.2 | 147.91 | 143.1 | 147.91 | 31.34 Thousand |
| 15 Jul, 2024 | 140.87 | 140.87 | 137.0 | 140.87 | 56.01 Thousand |
| 12 Jul, 2024 | 134.5 | 137.9 | 127.25 | 134.17 | 44.98 Thousand |
| 11 Jul, 2024 | 134.99 | 135.0 | 130.0 | 132.75 | 21.03 Thousand |
| 10 Jul, 2024 | 129.0 | 132.1 | 127.0 | 129.32 | 40.49 Thousand |
| 09 Jul, 2024 | 123.0 | 127.0 | 119.5 | 125.96 | 49.13 Thousand |
| 08 Jul, 2024 | 122.8 | 122.8 | 117.0 | 121.31 | 13.89 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM