Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 115.75 | 115.75 | 104.8 | 105.3 | 9740.00 |
| 18 Mar, 2024 | 100.25 | 110.7 | 100.25 | 110.3 | 33.13 Thousand |
| 11 Mar, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 26.61 Thousand |
| 04 Mar, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 7911.00 |
| 01 Mar, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 29 Feb, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 28 Feb, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 27 Feb, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 26 Feb, 2024 | 107.1 | 109.0 | 105.1 | 105.5 | 35.78 Thousand |
| 23 Feb, 2024 | 110.15 | 110.15 | 110.15 | 110.15 | - |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE