Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 67.85 68.75 66.4 68.2 5336.00
18 Sep, 2023 65.1 68.25 64.6 66.8 11.34 Thousand
15 Sep, 2023 65.0 66.55 65.0 65.0 10.94 Thousand
14 Sep, 2023 65.25 65.25 64.0 65.25 4729.00