Inspirisys Solutions Limited (INSPIRISYS)
INR 95.69
(-4.28%)
INR 95.69
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 190.0 | 192.25 | 175.32 | 175.32 | 78.21 Thousand |
| 02 Aug, 2024 | 183.0 | 188.01 | 176.44 | 184.55 | 121.45 Thousand |
| 01 Aug, 2024 | 189.99 | 192.9 | 183.1 | 185.73 | 145.4 Thousand |
| 31 Jul, 2024 | 181.74 | 183.99 | 176.01 | 183.72 | 241.29 Thousand |
| 30 Jul, 2024 | 175.23 | 175.23 | 175.23 | 175.23 | 133.28 Thousand |
| 29 Jul, 2024 | 166.5 | 166.89 | 165.0 | 166.89 | 29.02 Thousand |
| 26 Jul, 2024 | 158.65 | 158.95 | 151.5 | 158.95 | 54.49 Thousand |
| 25 Jul, 2024 | 150.0 | 152.5 | 145.02 | 151.39 | 71.47 Thousand |
| 24 Jul, 2024 | 143.9 | 146.08 | 141.05 | 146.08 | 48.85 Thousand |
| 23 Jul, 2024 | 134.01 | 143.86 | 133.5 | 139.13 | 45.46 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM