Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 07 Feb, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 06 Feb, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 05 Feb, 2024 | 124.0 | 124.05 | 116.0 | 122.05 | 79.4 Thousand |
| 02 Feb, 2024 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 01 Feb, 2024 | 114.8 | 118.15 | 114.8 | 118.15 | 13.94 Thousand |
| 31 Jan, 2024 | 109.5 | 112.55 | 107.05 | 112.55 | 31.35 Thousand |
| 30 Jan, 2024 | 107.95 | 108.5 | 106.5 | 107.2 | 17.31 Thousand |
| 29 Jan, 2024 | 105.5 | 108.05 | 105.5 | 106.5 | 6948.00 |
| 25 Jan, 2024 | 105.4 | 109.9 | 104.15 | 109.0 | 22.59 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE