Inspirisys Solutions Limited (INSPIRISYS)
INR 95.41
(-0.66%)
INR 95.41
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 123.0 | 127.0 | 119.5 | 125.96 | 49.13 Thousand |
| 08 Jul, 2024 | 122.8 | 122.8 | 117.0 | 121.31 | 13.89 Thousand |
| 05 Jul, 2024 | 121.95 | 121.95 | 114.0 | 117.94 | 11.69 Thousand |
| 04 Jul, 2024 | 118.99 | 118.99 | 114.0 | 116.32 | 4719.00 |
| 03 Jul, 2024 | 114.0 | 116.99 | 113.5 | 115.19 | 15.15 Thousand |
| 02 Jul, 2024 | 111.2 | 116.0 | 110.96 | 112.64 | 25.78 Thousand |
| 01 Jul, 2024 | 120.5 | 120.5 | 113.1 | 116.81 | 27.45 Thousand |
| 28 Jun, 2024 | 117.47 | 117.47 | 111.22 | 114.99 | 6755.00 |
| 27 Jun, 2024 | 111.97 | 112.2 | 108.55 | 111.88 | 26.12 Thousand |
| 26 Jun, 2024 | 103.0 | 106.86 | 96.7 | 106.86 | 19.33 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM