Inspirisys Solutions Limited (INSPIRISYS)
INR 95.41
(-0.66%)
INR 95.41
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 102.36 | 102.36 | 97.5 | 101.78 | 18.59 Thousand |
| 24 Jun, 2024 | 93.0 | 97.5 | 93.0 | 97.49 | 15.79 Thousand |
| 18 Jun, 2024 | 86.95 | 95.26 | 86.5 | 94.37 | 10.31 Thousand |
| 10 Jun, 2024 | 89.39 | 94.1 | 89.39 | 90.73 | 29.32 Thousand |
| 03 Jun, 2024 | 94.1 | 94.1 | 94.1 | 94.1 | 15 Thousand |
| 27 May, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 105.00 |
| 21 May, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 100.00 |
| 13 May, 2024 | 109.7 | 109.7 | 109.7 | 109.7 | 1.00 |
| 06 May, 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 10.00 |
| 29 Apr, 2024 | 121.5 | 121.5 | 121.5 | 121.5 | 10.00 |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM