Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 75.83

(-3.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 89.25 90.0 88.1 88.55 10.59 Thousand
27 Dec, 2023 89.5 89.5 88.0 88.05 22.72 Thousand
26 Dec, 2023 89.0 90.0 85.05 89.2 30.5 Thousand
22 Dec, 2023 94.75 94.9 88.8 89.5 168.41 Thousand
21 Dec, 2023 85.0 93.65 85.0 93.45 33.24 Thousand
20 Dec, 2023 88.1 92.0 88.1 89.2 71.84 Thousand
19 Dec, 2023 84.4 87.65 84.4 87.65 38.05 Thousand
18 Dec, 2023 80.05 84.0 80.05 83.5 12.57 Thousand
15 Dec, 2023 81.05 81.05 80.0 81.0 6449.00
14 Dec, 2023 81.25 84.0 81.0 81.2 29.89 Thousand