Inspirisys Solutions Limited (INSPIRISYS)
INR 91.02
(-2.65%)
INR 91.02
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 176.5 | 176.5 | 160.0 | 166.22 | 17.42 Thousand |
| 23 Aug, 2024 | 171.59 | 174.89 | 165.0 | 168.16 | 29.81 Thousand |
| 22 Aug, 2024 | 162.0 | 167.43 | 160.0 | 166.88 | 47.14 Thousand |
| 21 Aug, 2024 | 152.79 | 159.99 | 150.0 | 159.46 | 15.97 Thousand |
| 20 Aug, 2024 | 154.15 | 154.15 | 145.25 | 152.42 | 15.17 Thousand |
| 19 Aug, 2024 | 155.0 | 158.0 | 150.0 | 152.9 | 8370.00 |
| 16 Aug, 2024 | 140.55 | 154.69 | 140.5 | 153.32 | 14.26 Thousand |
| 14 Aug, 2024 | 154.0 | 154.0 | 147.63 | 147.63 | 18.64 Thousand |
| 13 Aug, 2024 | 166.99 | 166.99 | 152.1 | 155.41 | 47.45 Thousand |
| 12 Aug, 2024 | 162.0 | 162.3 | 159.96 | 159.96 | 20.28 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM