Inspirisys Solutions Limited (INSPIRISYS)
INR 94.87
(-0.57%)
INR 94.87
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 7911.00 |
| 26 Feb, 2024 | 107.1 | 109.0 | 105.1 | 105.5 | 35.78 Thousand |
| 19 Feb, 2024 | 110.15 | 114.65 | 110.15 | 110.15 | 79.06 Thousand |
| 12 Feb, 2024 | 117.0 | 117.05 | 115.95 | 115.95 | 28.2 Thousand |
| 05 Feb, 2024 | 124.0 | 124.05 | 116.0 | 122.05 | 79.4 Thousand |
| 01 Feb, 2024 | 114.8 | 118.15 | 114.8 | 118.15 | 13.94 Thousand |
| 31 Jan, 2024 | 109.5 | 112.55 | 107.05 | 112.55 | 31.35 Thousand |
| 30 Jan, 2024 | 107.95 | 108.5 | 106.5 | 107.2 | 17.31 Thousand |
| 29 Jan, 2024 | 105.5 | 108.05 | 105.5 | 106.5 | 6948.00 |
| 25 Jan, 2024 | 105.4 | 109.9 | 104.15 | 109.0 | 22.59 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM