Inspirisys Solutions Limited (INSPIRISYS)
INR 91.02
(-2.65%)
INR 91.02
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 158.65 | 158.95 | 151.5 | 158.95 | 54.49 Thousand |
| 25 Jul, 2024 | 150.0 | 152.5 | 145.02 | 151.39 | 71.47 Thousand |
| 24 Jul, 2024 | 143.9 | 146.08 | 141.05 | 146.08 | 48.85 Thousand |
| 23 Jul, 2024 | 134.01 | 143.86 | 133.5 | 139.13 | 45.46 Thousand |
| 22 Jul, 2024 | 144.9 | 144.9 | 137.01 | 137.01 | 17.75 Thousand |
| 19 Jul, 2024 | 158.4 | 158.4 | 144.08 | 144.23 | 34.3 Thousand |
| 18 Jul, 2024 | 153.7 | 153.7 | 142.0 | 151.67 | 54.68 Thousand |
| 16 Jul, 2024 | 147.2 | 147.91 | 143.1 | 147.91 | 31.34 Thousand |
| 15 Jul, 2024 | 140.87 | 140.87 | 137.0 | 140.87 | 56.01 Thousand |
| 12 Jul, 2024 | 134.5 | 137.9 | 127.25 | 134.17 | 44.98 Thousand |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM