Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 75.83

(-3.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 78.0 81.3 76.5 78.15 7952.00
28 Nov, 2023 83.4 83.4 77.5 79.0 35.29 Thousand
24 Nov, 2023 80.0 84.4 78.5 81.55 25.7 Thousand
23 Nov, 2023 81.0 82.0 78.35 80.6 9887.00
22 Nov, 2023 80.05 83.0 78.55 82.0 34.66 Thousand
21 Nov, 2023 85.1 85.1 82.55 82.55 84.81 Thousand
20 Nov, 2023 95.0 95.0 86.9 86.9 57.35 Thousand
17 Nov, 2023 97.0 97.0 90.1 91.45 226.64 Thousand
16 Nov, 2023 93.55 93.55 86.0 93.55 1.02 Million
15 Nov, 2023 89.1 89.1 89.1 89.1 33.33 Thousand