Inspirisys Solutions Limited (INSPIRISYS.NS)
INR 75.83
(-3.71%)
INR 75.83
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 106.95 | 108.0 | 103.2 | 106.55 | 60.68 Thousand |
| 09 Jan, 2024 | 101.0 | 105.0 | 99.0 | 104.6 | 163.19 Thousand |
| 08 Jan, 2024 | 98.8 | 101.7 | 95.65 | 100.0 | 130.77 Thousand |
| 05 Jan, 2024 | 95.0 | 98.0 | 95.0 | 96.9 | 13.45 Thousand |
| 04 Jan, 2024 | 94.25 | 98.0 | 93.95 | 96.4 | 60.81 Thousand |
| 03 Jan, 2024 | 97.0 | 97.0 | 93.0 | 95.45 | 13.72 Thousand |
| 02 Jan, 2024 | 98.1 | 99.75 | 93.0 | 96.35 | 24.29 Thousand |
| 01 Jan, 2024 | 91.5 | 95.25 | 88.0 | 95.25 | 63.72 Thousand |
| 29 Dec, 2023 | 89.0 | 91.8 | 88.6 | 90.75 | 20.46 Thousand |
| 28 Dec, 2023 | 89.25 | 90.0 | 88.1 | 88.55 | 10.59 Thousand |
7237
STRRF
MEGEF
NFPDF
YNGN
ZYDUSLIFE