Inspirisys Solutions Limited (INSPIRISYS)
INR 95.41
(-0.66%)
INR 95.41
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 127.9 | 127.9 | 127.9 | 127.9 | 25.64 Thousand |
| 15 Apr, 2024 | 127.9 | 127.9 | 127.9 | 127.9 | 219.08 Thousand |
| 10 Apr, 2024 | 127.9 | 127.9 | 127.9 | 127.9 | 41.12 Thousand |
| 09 Apr, 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 43.69 Thousand |
| 08 Apr, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 103.51 Thousand |
| 01 Apr, 2024 | 101.0 | 110.55 | 101.0 | 110.55 | 26.75 Thousand |
| 26 Mar, 2024 | 115.75 | 115.75 | 104.8 | 105.3 | 9740.00 |
| 18 Mar, 2024 | 100.25 | 110.7 | 100.25 | 110.3 | 33.13 Thousand |
| 11 Mar, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 26.61 Thousand |
| 04 Mar, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 7911.00 |
INTEGRITY-SM
INTELLECT
INTENTECH
INOXWIND
INSECTICID
INSPIRE-SM