Inspirisys Solutions Limited (INSPIRISYS.NS)

INR 119.35

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 65.7 67.0 64.65 65.5 10.35 Thousand
02 Nov, 2023 67.3 67.4 65.5 65.65 2989.00
01 Nov, 2023 64.45 67.65 64.45 67.3 12.62 Thousand
31 Oct, 2023 66.2 66.2 64.3 64.45 1936.00
30 Oct, 2023 67.0 67.0 64.1 64.55 2142.00
27 Oct, 2023 65.6 65.6 64.8 65.4 8644.00
26 Oct, 2023 69.0 69.0 62.8 65.55 2714.00
25 Oct, 2023 70.9 70.9 66.0 66.05 1937.00
23 Oct, 2023 69.2 74.0 67.9 67.9 4851.00
20 Oct, 2023 71.85 75.9 71.45 71.45 5181.00